SETI
1,643.40
0.95%
HNXi
61.04
0.98%
VNI
492.27
0.96%
FBM KLCI
0.00
0.00%
STI
3,454.23
0.14%
JSX Composite
5,214.98
1.35%
PSEi
7,275.38
-0.06%
FTSE/ASEAN40
12,378.50
0.79%
% Change
Net Change
Volume
SHIN CORP
97.00
-1.54%
THB
NC: -1.50
V: 74,185,800
JARDINE STR 500
39.99
-1.62%
USD
NC: -0.66
V: 2,436,000
SINGTEL
4.07
+1.24%
SGD
NC: 0.05
V: 21,254,000
PTT
343.00
+2.39%
THB
NC: 8.00
V: 5,956,400
ADVANCED INFO SV
296.00
-1.00%
THB
NC: -3.00
V: 5,592,800
CP ALL
43.50
+1.16%
THB
NC: 0.50
V: 32,857,800
KEPPEL CORP
11.04
+1.28%
SGD
NC: 0.14
V: 4,734,000
INDOFOOD S M TBK
7,800.00
+4.70%
IDR
NC: 350.00
V: 49,707,500
SIAM COM BANK
197.00
+2.60%
THB
NC: 5.00
V: 5,858,300
DBS GRP HLDGS
17.51
+0.29%
SGD
NC: 0.05
V: 2,739,000
TELKOM INDONESIA
12,300.00
+2.93%
IDR
NC: 350.00
V: 28,483,500
LIPPO KARAWACI
1,530.00
+2.68%
IDR
NC: 40.00
V: 232,170,000
BANGKOK BANK
221.00
-0.45%
THB
NC: -1.00
V: 4,548,200
UEM LAND HLDGS
3.51
+10.73%
MYR
NC: 0.34
V: 30,167,900
CIMB GRP BHD
8.43
+1.20%
MYR
NC: 0.10
V: 11,857,100
BANK MANDIRI TBK
10,400.00
+3.48%
IDR
NC: 350.00
V: 30,758,000
MAYBANK BHD
10.08
+0.60%
MYR
NC: 0.06
V: 9,633,300
UOB LTD
22.10
+0.36%
SGD
NC: 0.08
V: 1,798,000
KRUNG THAI BANK
24.10
+0.42%
THB
NC: 0.10
V: 38,260,100
ASTRA INTL TBK
7,200.00
+2.13%
IDR
NC: 150.00
V: 41,303,000
PTT EXP & PROD
163.50
+2.83%
THB
NC: 4.50
V: 5,320,800
BANK OF AYUDHYA
34.75
+1.45%
THB
NC: 0.50
V: 24,383,600
PTT GLOBAL CHE
76.00
+3.40%
THB
NC: 2.50
V: 10,259,300
GOLDEN AGRI
0.58
+0.87%
SGD
NC: 0.01
V: 54,693,000
CHAROEN
31.25
+1.63%
THB
NC: 0.50
V: 22,319,800
GLOBAL LOG PROP
2.98
+0%
SGD
NC: 0.00
V: 9,873,000
TOTAL ACCESS
124.00
-0.80%
THB
NC: -1.00
V: 5,367,300
TENAGA NASIONAL
8.22
+0%
MYR
NC: 0.00
V: 8,244,500
KASIKORNBANK
219.00
+1.86%
THB
NC: 4.00
V: 3,029,700
JARDINE MATH 400
66.30
-1.95%
USD
NC: -1.32
V: 319,600