SETI
1,607.46
-1.46%
HNXi
62.61
0.85%
VNI
500.24
0.41%
FBM KLCI
1,773.06
-0.61%
STI
3,393.17
-1.77%
JSX Composite
5,155.09
0.66%
PSEi
7,268.91
-0.62%
FTSE/ASEAN40
12,123.61
0.10%
% Change
Net Change
Volume
LIPPO KARAWACI
1,560.00
+0.65%
IDR
NC: 10.00
V: 155,846,500
BANK RAKYAT INDO
9,300.00
+0%
IDR
NC: 0.00
V: 21,985,500
SEMEN INDONESIA
18,200.00
-1.62%
IDR
NC: -300.00
V: 10,752,000
BANK MANDIRI TBK
10,050.00
-0.99%
IDR
NC: -100.00
V: 17,456,000
TELKOM INDONESIA
12,300.00
+0.82%
IDR
NC: 100.00
V: 13,817,000
BANK BNI TBK
5,100.00
-2.86%
IDR
NC: -150.00
V: 29,054,000
ASTRA INTL TBK
7,200.00
+2.13%
IDR
NC: 150.00
V: 16,510,000
GLOBAL MEDIACOM
2,475.00
+1.02%
IDR
NC: 25.00
V: 41,887,000
MEDIA NUSANTARA
3,250.00
+0%
IDR
NC: 0.00
V: 29,897,000
AYALA LAND
34.80
-0.57%
PHP
NC: -0.20
V: 11,382,100
UNIVERSAL ROBINA
122.50
-2.00%
PHP
NC: -2.50
V: 3,221,160
INDOCEMENT T P
25,250.00
-0.20%
IDR
NC: -50.00
V: 3,579,500
BNK CENTRAL ASIA
10,950.00
+0.46%
IDR
NC: 50.00
V: 8,151,000
ALLIANCE GLOBAL
26.55
+0.19%
PHP
NC: 0.05
V: 13,810,500
BK OF PHI ISLAND
101.60
-2.03%
PHP
NC: -2.10
V: 3,550,820
TB BUKIT ASAM
13,900.00
+0%
IDR
NC: 0.00
V: 5,702,000
P GAS NEGARA TBK
6,150.00
+0.82%
IDR
NC: 50.00
V: 12,082,000
METROPOLITAN BK
133.70
-0.59%
PHP
NC: -0.80
V: 2,328,570
MEGAWORLD CORP
4.04
+1.51%
PHP
NC: 0.06
V: 71,818,000
PHI LONG DIS TEL
3,178.00
-0.38%
PHP
NC: -12.00
V: 90,845
INDO TAMBANGRAYA
30,450.00
-2.09%
IDR
NC: -650.00
V: 2,148,500
AYALA CORP
664.50
-0.82%
PHP
NC: -5.50
V: 405,640
BDO UNIBANK
94.00
-0.95%
PHP
NC: -0.90
V: 2,825,410
INDOFOOD S M TBK
7,500.00
-0.66%
IDR
NC: -50.00
V: 8,245,500
SM INVESTMENT
1,192.00
-0.50%
PHP
NC: -6.00
V: 204,660
KALBE FARMA TBK
1,480.00
+2.07%
IDR
NC: 30.00
V: 34,565,500
BUMI SERPONG DAM
1,800.00
+0.56%
IDR
NC: 10.00
V: 28,282,500
METRO PACIFI INV
5.95
-1.49%
PHP
NC: -0.09
V: 32,034,600
ENERGY DEVELOP
6.06
-2.26%
PHP
NC: -0.14
V: 29,885,400
ADARO ENERGY TBK
1,070.00
+0.94%
IDR
NC: 10.00
V: 39,221,000