THE STOCK EXCHANGE OF THAILAND

SET INDEX
  • Snapshot
  • About
  • Country
  • List Of Stars
Last Price
1,806
09:56 GMT / 16 FEB 2018
Value Change [%]
5.03
[ 0.28 %]
Open
1,805
Day's High
1,810
Year's High
1,848
Previous Close
1,801
Day's Low
1,802
Year's Low
1,529
  •    CEO
  •    O/L
SET_Thailand
@SET_Thailand
16
Feb
16/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) BANPU (2) AOT (3) PTT (4) IVL (5) PTTGC https://t.co/zK1QnmgoLX
16
Feb
Today #SETIndex closed at 1,805.89 points, up 5.03 points or 0.28% >> https://t.co/G02GnK1fcU https://t.co/ymYtQMrrKK
15
Feb
15/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) PTT (2) BANPU (3) SCB (4) AOT (5) STEC https://t.co/qBI4D1K1p6
15
Feb
Today #SETIndex closed at 1,800.86 points, up 8.77 points or 0.49% >> https://t.co/G02GnK1fcU https://t.co/RyLCzHYeAw
14
Feb
14/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) PTT (2) AOT (3) PTTEP (4) IVL (5) IRPC https://t.co/yAWdevGgnu
14
Feb
Today #SETIndex closed at 1,792.09 points, down 7.94 points or 0.44% >> https://t.co/G02GnK1fcU https://t.co/hm0gCB2jv4
13
Feb
SET News :FinNet to launch payment system service for capital market from Feb 12 https://t.co/zXb2dAo0qO
13
Feb
SET News: SET educates Thai firms on MiFID II, to launch SET Digital Roadshow https://t.co/tLhu6Qbp6V https://t.co/US7sDfX2Q6
13
Feb
13/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) AOT (2) PTT (3) BANPU (4) PTTEP (5) EA https://t.co/qVIpLBRzvr
13
Feb
Today #SETIndex closed at 1,800.03 points, up 0.58 points or 0.03% >> https://t.co/G02GnK1fcU https://t.co/e0YXGxjtRf
12
Feb
12/02/2018 - Top 5 Most Active Value Stocks on #SET were (1)AOT (2)PTT (3)PTTEP (4)EA (5)BANPU https://t.co/r1uu1LJU1r
12
Feb
Today #SETIndex closed at 1,799.45 points, up 13.00 points or 0.73% >> https://t.co/G02GnK1fcU https://t.co/yZhkg5scSa
09
Feb
09/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) AOT (2) PTT (3) IVL (4) BANPU (5) EA https://t.co/D1LEQNEsqg
09
Feb
Today #SETIndex closed at 1,786.45 points, down 0.21 points or 0.01% >> https://t.co/G02GnK1fcU https://t.co/gztcVZRqsg
08
Feb
08/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) PTT (2) BANPU (3) IVL (4) PTTGC (5) PTTEP https://t.co/hAavxaPbBn
08
Feb
Today #SETIndex closed at 1,786.66 points, up 1.22 points or 0.07% >> https://t.co/G02GnK1fcU https://t.co/NMCn2DtcRP
08
Feb
SET market report for January 2018- SET Index at the end of January advanced 4.2 percent from end-2017 to 1,826.86… https://t.co/LbFQduxVlt
07
Feb
07/02/2018 - Top 5 Most Active Value Stocks on #SET were (1) PTT (2) IVL (3) AOT (4) BANPU (5) PTTGC https://t.co/01oibkfMYD
07
Feb
Today #SETIndex closed at 1,785.44 points, down 2.99 points or 0.17% >> https://t.co/G02GnK1fcU https://t.co/dT33PiYdvQ
06
Feb
"SET-KRX" the renewal of MoU, the synergized efforts on capital market development and business opportunities #SET… https://t.co/HIyGglFvtA
  • FTSE Analytics
  • Market News
1 February 2018 - reuters.com
30 January 2018 - reuters.com
18 January 2018 - reuters.com
15 January 2018 - reuters.com
SE Asia Stocks-Most end higher; Indonesia marginally down
15 February 2018
source: reuters.com
    * Indonesia posts worst monthly trade deficit in nearly 4 
yrs 
    * Singapore up 1.2 pct on strong export data 
 
    Feb 15 (Reuters) - Most Southeast Asian stock markets closed 
higher on Thursday supported by firm global equities, but 
Indonesia pared gains to end marginally lower following a 
surprise trade deficit in January. 
    Shares in Asia-Pacific outside Japan  .MIAPJ0000PUS  rose 
1.3 percent, in line with Wall Street, which brushed aside 
strong U.S. inflation data and surged.  MKTS/GLOB  
    Indonesian shares  .JKSE  gave up early gains to end 0.04 
percent lower after data showed trade deficit widened to $670 
million in January, the biggest in almost four years against 
expectations of a small surplus.  urn:newsml:reuters.com:*:nJ9N1MU01V 
    Financial stocks weighed on the index, with Bank Central 
Asia Tbk PT  BBCA.JK  and Bank Negara Indonesia (Persero) Tbk PT 
 BBNI.JK  falling 1.1 percent and 0.8 percent, respectively.  
    However, the index ended the week higher after two weeks of 
losses.  
    An index of the country's most liquid stocks  .JKLQ45  fell 
about 0.2  percent. 
    All Southeast Asian markets except Thailand will be shut on 
Friday on account of the Chinese new year.  
    Singapore  .STI , the biggest gainer in the region, jumped 
1.2 percent after data showed faster-than-expected growth in 
exports last month.  urn:newsml:reuters.com:*:nL4N1Q4397 
    Index heavyweights, Oversea-Chinese Banking Corporation Ltd 
 OCBC.SI  and United Overseas Bank Ltd  UOBH.SI  climbed 4.2 
percent and 3.1 percent, respectively.  
    The index gained nearly 2 percent during the week following 
two weeks of losses.  
    Malaysian shares  .KSLE  ended 0.2 percent higher led by 
financial firm CIMB Group Holdings Bhd  CIMB.KL , up 0.7 
percent, and Palm oil producer Sime Darby Plantation Bhd 
 SIPL.KL , up 1.7 percent.  
    The country's shares have ended higher for 11 out of 12 
weeks.  
    Thai shares  .SETI  were helped by energy stocks as oil 
prices rose about 1 percent.  O/R  
    PTT PCL  PTT.BK  climbed 1.3 percent and PTT Exploration and 
Production PCL  PTTEP.BK  rose 2.3 percent. 
    The Vietnemese stock market is shut from Feb 14-20.  
     
For Asian Companies click;  urn:newsml:reuters.com:*:nTOPEQA   
 
SOUTHEAST ASIAN STOCK MARKETS:  
     
 Change on the day                             
 Market             Current   Previous close  Pct Move 
 Singapore          3443.51   3402.86         1.19 
 Bangkok            1800.86   1792.09         0.49 
 Manila             8612.44   8598.11         0.17 
 Jakarta            6591.582  6594.401        -0.04 
 Kuala Lumpur       1838.28   1834.93         0.18 
                                               
 Change on year                                
 Market             Current   End 2017        Pct Move 
 Singapore          3443.51   3402.92         1.19 
 Bangkok            1800.86   1753.71         2.69 
 Manila             8612.44   8558.42         0.63 
 Jakarta            6591.582  6355.654        3.71 
 Kuala Lumpur       1838.28   1796.81         2.31 
  
 
 
 
 
 (Reporting by Nicole Pinto; Editing by Vyas Mohan) 
 ((Nicole.Pinto@thomsonreuters.com; +91 80 6749 1130; Reuters 
Messaging: nicole.pinto.thomsonreuters.com@reuters.net)) 
 
Keywords: SOUTHEAST ASIA STOCKS/ 
     
Sign up for our newsletter
Submit
Interested to know more?